DOLAR 38,0138 0.27%
EURO 42,0400 0%
ALTIN 3.782,85-0,35
BITCOIN 0%
Gümüşhane
14°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.397 s Değişim: -0.92% -87,41 Adet:   2.182 Mio.Lot Hacim:   63.161 Mio.TL
EN YÜKSEK 9525
EN DÜŞÜK 9,340
Açılış: 9.497 Dünkü Kapanış: 9.484

Verilerin Son Güncelleme Saati : 15:33

MENKUL FİYAT % ZAMAN
  • A1CAP 4,86 0,41 15:32:08
  • ACSEL 103,60 -0,77 15:30:39
  • ADEL 30,46 -1,81 15:33:48
  • ADESE 1,86 -0,53 15:32:35
  • ADGYO 31,72 2,32 15:33:25
  • AEFES 162,60 -1,87 15:35:06
  • AFYON 15,04 -0,07 15:33:53
  • AGESA 129,50 0,78 15:34:18
  • AGHOL 286,25 -1,97 15:32:43
  • AGROT 8,63 -1,60 15:35:17
  • AGYO 6,34 0,48 15:35:05
  • AHGAZ 20,72 0,29 15:30:49
  • AHSGY 20,52 3,79 15:34:54
  • AKBNK 51,80 -1,43 15:35:14
  • AKCNS 167,70 2,44 15:33:48
  • AKENR 9,93 -1,00 15:32:07
  • AKFGY 1,95 -1,52 15:31:01
  • AKFIS 19,71 -1,10 15:35:13
  • AKFYE 16,05 0,19 15:33:16
  • AKGRT 6,41 -2,14 15:33:48
  • AKMGY 235,40 -0,08 15:35:21
  • AKSA 11,02 -0,36 15:35:13
  • AKSEN 33,20 -1,54 15:34:41
  • AKSGY 6,79 -0,59 15:31:00
  • AKSUE 18,99 1,33 15:28:42
MENKUL FİYAT % ZAMAN
  • AKYHO 2,97 -2,30 15:29:22
  • ALARK 105,40 0,48 15:35:12
  • ALBRK 6,05 -2,26 15:34:32
  • ALCAR 1.356,00 2,03 15:31:52
  • ALCTL 101,70 -2,12 15:32:31
  • ALFAS 50,00 -1,48 15:34:11
  • ALGYO 18,43 0,05 15:33:48
  • ALKA 7,08 0,14 15:35:09
  • ALKIM 15,24 0,99 15:30:31
  • ALKLC 45,74 -0,52 15:33:30
  • ALTNY 85,80 -0,41 15:35:13
  • ALVES 28,36 -1,39 15:31:10
  • ANELE 15,37 0,20 15:34:17
  • ANGEN 11,05 -2,90 15:33:30
  • ANHYT 88,30 -2,43 15:35:16
  • ANSGR 93,05 -2,05 15:33:24
  • APBDL 22,41 -0,40 15:32:23
  • APLIB 33,73 -1,37 15:34:09
  • APX30 24,95 -1,66 15:32:07
  • ARASE 39,02 -1,86 15:33:30
  • ARCLK 131,70 -0,98 15:35:21
  • ARDYZ 26,76 -2,69 15:33:33
  • ARENA 42,76 0,56 15:35:05
  • ARMGD 30,02 -0,73 15:33:44
  • ARSAN 19,67 -2,43 15:34:00
MENKUL FİYAT % ZAMAN
  • ARTMS 27,64 0,29 15:30:28
  • ARZUM 3,41 -2,57 15:35:15
  • ASELS 117,30 0,00 15:34:14
  • ASGYO 10,70 -0,74 15:32:18
  • ASTOR 107,20 -0,92 15:33:54
  • ASUZU 61,35 4,43 15:35:19
  • ATAGY 10,56 -1,31 15:25:17
  • ATAKP 36,90 -2,38 15:33:39
  • ATATP 83,60 -3,74 15:32:10
  • ATEKS 75,00 4,90 13:55:23
  • ATLAS 5,22 -2,97 15:34:32
  • ATSYH 52,95 9,18 13:55:23
  • AVGYO 10,32 -2,09 15:33:34
  • AVHOL 39,10 4,99 15:34:28
  • AVOD 2,56 1,19 15:31:04
  • AVPGY 56,35 -2,09 15:34:41
  • AVTUR 10,40 -1,14 15:24:46
  • AYCES 445,25 -1,66 15:33:41
  • AYDEM 18,80 -1,62 15:33:30
  • AYEN 25,50 -1,24 15:35:07
  • AYES 8,81 0,00 13:55:23
  • AYGAZ 149,20 -1,19 15:33:29
  • AZTEK 41,52 -2,31 15:33:08
Sitemiz UHA Haber Ajansı abonesidir.